Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 23:11
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM ENERGETIKA - BAASMENG (CZ0005078352)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.10.011 607,001 607,000,0000,000,001 441,301 441,20-1,288 6471 441,201 441,30
15.10.011 607,001 607,000,0000,000,001 441,001 460,00-6,78210 0881 441,001 460,00
12.10.011 607,001 607,000,0000,000,001 600,001 566,30+0,0511 1661 566,301 600,00
11.10.011 607,001 607,000,0000,000,001 565,501 565,50+1,4820 3871 565,301 572,80
10.10.011 607,001 607,000,0000,000,001 545,101 542,60+0,8120 1211 542,601 555,10
09.10.011 607,001 607,000,0000,000,001 450,101 530,10+6,1711 9241 450,101 530,10
08.10.011 607,001 607,000,0000,000,001 441,101 441,10-6,014 3231 441,101 441,10
05.10.011 607,001 607,000,0000,000,001 533,401 533,400,001 5331 533,401 533,40
04.10.011 607,001 607,000,0000,000,001 533,401 533,400,003 0671 533,401 533,40
03.10.011 607,001 607,000,0000,000,001 533,301 533,500,009 2001 533,301 533,50
02.10.011 607,001 607,00-4,9600,000,001 533,401 533,40-1,453 0671 533,401 533,40
01.10.011 691,001 691,00-4,9401 691,001 691,001 553,101 556,100,006 2181 553,101 556,10
27.09.011 930,001 779,000,0000,000,001 556,101 556,100,006 2241 556,101 556,10
26.09.011 779,001 779,000,0000,000,001 556,101 556,10+1,484 6681 556,101 556,10
25.09.011 779,001 779,000,0000,000,001 555,501 533,40-1,4210 8671 533,401 555,60
24.09.011 779,001 779,000,0000,000,001 544,501 555,60+2,1923 2901 544,501 555,60
21.09.011 779,001 779,000,0000,000,001 522,301 522,20-3,544 5671 522,201 522,30
20.09.011 779,001 779,000,0000,000,001 503,901 578,10+8,4433 9001 503,901 578,10
19.09.011 779,001 779,000,0000,000,001 443,201 455,20-11,6311 7671 443,201 640,10
18.09.011 695,001 779,00+10,1517 7901 695,001 779,001 572,501 646,80+9,9616 0221 572,501 646,80
17.09.011 615,001 615,000,0000,000,001 496,601 497,60-0,2001 496,601 497,60
14.09.011 615,001 615,000,0000,000,001 500,701 500,70+0,031 5011 500,701 500,70
12.10. 17:0015.10. 17:00
16.10. 17:0017.10. 17:0018.10. 17:00|aktuální